GPN270617P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -51.500% | 1 | 97 | 0.000% |
| 2026-09-10 | 10.2000 | 10.3000 | 10.0000 | 10.0000 | +9.890% | 21 | 76 | -51.500% |
| 2026-09-04 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +7.059% | 20 | 56 | -46.703% |
| 2026-09-03 | 8.7000 | 8.8000 | 8.5000 | 8.5000 | -5.556% | 11 | 48 | -42.941% |
| 2026-09-01 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -1.099% | 38 | 13 | -46.111% |
| 2026-08-28 | 9.2000 | 9.3000 | 9.0000 | 9.1000 | -4.211% | 8 | 5 | -46.703% |
| 2026-08-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 3 | 2 | -48.947% |
| 2026-08-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -50.829% | 1 | 2 | -45.506% |
| 2026-07-08 | 18.3000 | 18.3000 | 17.8500 | 18.1000 | 0.000% | 4 | 0 | -73.204% |