GPN270617P00075000
GPN Jun 17 2027 75.00 Put
optionOPRA
InactiveSep 10, 2026
6.20USD+8.772%(+0.50)9Vol42OI
GPN270617P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | +8.772% | 9 | 33 | 0.000% |
| 2026-09-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -43.564% | 10 | 33 | +8.772% |
| 2026-07-24 | 10.5000 | 10.5000 | 9.9000 | 10.1000 | +1.000% | 18 | 18 | -38.614% |
| 2026-07-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 3 | 15 | -38.000% |
| 2026-07-13 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -12.033% | 12 | 3 | -41.509% |
| 2026-07-08 | 11.9500 | 12.0500 | 11.9500 | 12.0500 | +14.762% | 2 | 2 | -48.548% |
| 2026-07-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 0 | -40.952% |