GPN270617P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -60.784% | 1 | 18 | 0.000% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 17 | -60.784% |
| 2026-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 3 | 14 | -60.000% |
| 2026-08-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -45.161% | 1 | 13 | -52.941% |
| 2026-07-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.321% | 2 | 12 | -74.194% |
| 2026-07-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.846% | 3 | 9 | -75.309% |
| 2026-07-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -17.895% | 3 | 6 | -74.359% |
| 2026-07-08 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +14.458% | 2 | 6 | -78.947% |
| 2026-07-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 6 | 0 | -75.904% |