GPN270617P00060000
GPN Jun 17 2027 60.00 Put
optionOPRA
InactiveSep 16, 2026
2.60USD-1.887%(-0.05)1Vol50OI
GPN270617P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1 | 50 | 0.000% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | +10.417% | 42 | 8 | -1.887% |
| 2026-09-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 1 | 7 | +8.333% |
| 2026-08-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -29.114% | 1 | 6 | -7.143% |
| 2026-08-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.236% | 1 | 5 | -34.177% |
| 2026-07-24 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -14.423% | 2 | 4 | -41.573% |
| 2026-07-23 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +9.474% | 2 | 4 | -50.000% |
| 2026-07-17 | 4.6500 | 5.0000 | 4.6500 | 4.7500 | -1.042% | 10 | 1 | -45.263% |
| 2026-07-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 1 | -45.833% |
| 2026-07-08 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 2 | 0 | -52.727% |