GPN270617P00055000
GPN Jun 17 2027 55.00 Put
optionOPRA
InactiveOct 22, 2026
1.45USD-14.706%(-0.25)19Vol24OI
GPN270617P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 19 | 13 | 0.000% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -20.930% | 1 | 12 | -14.706% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +13.158% | 1 | 12 | -32.558% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.630% | 1 | 13 | -23.684% |
| 2026-08-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -27.027% | 2 | 11 | -46.296% |
| 2026-07-23 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -14.943% | 2 | 11 | -60.811% |
| 2026-07-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 10 | 1 | -66.667% |
| 2026-07-08 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | 0.000% | 2 | 0 | -64.198% |