GPN270617P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 30 | 0.000% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 30 | 0.000% |
| 2026-11-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -70.000% | 1 | 29 | 0.000% |
| 2026-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 3 | 29 | -70.000% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 28 | -80.000% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -57.143% | 1 | 28 | -77.778% |
| 2026-07-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 10 | 18 | -90.476% |
| 2026-07-08 | 2.8200 | 2.9700 | 2.7600 | 2.9500 | 0.000% | 44 | 0 | -89.831% |