GPN270617P00035000
GPN Jun 17 2027 35.00 Put
optionOPRA
InactiveAug 31, 2026
0.25USD-41.860%(-0.18)3Vol8OI
GPN270617P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 3 | 9 | 0.000% |
| 2026-08-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 8 | -41.860% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 7 | -37.500% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 7 | 6 | -28.571% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 5 | -54.545% |
| 2026-08-05 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.000% | 5 | 0 | -58.333% |