GPN270617C00090000
GPN Jun 17 2027 90.00 Call
optionOPRA
EODNov 5, 2026
14.38USD-16.054%(-2.75)4Vol123OI
GPN270617C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -16.054% | 4 | 120 | 0.000% |
| 2026-11-03 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +66.311% | 8 | 120 | -16.054% |
| 2026-10-29 | 10.3400 | 10.4300 | 10.1000 | 10.3000 | +25.610% | 238 | 15 | +39.612% |
| 2026-10-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -38.346% | 1 | 14 | +75.366% |
| 2026-09-10 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | -16.875% | 4 | 10 | +8.120% |
| 2026-08-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.571% | 1 | 10 | -10.125% |
| 2026-08-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.114% | 1 | 9 | -17.829% |
| 2026-08-25 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +4.910% | 2 | 9 | -17.922% |
| 2026-08-21 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.222% | 1 | 8 | -13.892% |
| 2026-08-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +15.016% | 1 | 7 | -20.111% |
| 2026-08-13 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +20.849% | 1 | 7 | -8.115% |
| 2026-08-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.128% | 2 | 6 | +11.042% |
| 2026-07-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +22.973% | 1 | 6 | +5.348% |
| 2026-07-24 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +15.625% | 2 | 4 | +29.550% |
| 2026-07-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 4 | 0 | +49.792% |