GPN270521C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -9.146% | 10 | 60 | 0.000% |
| 2026-11-03 | 5.3000 | 5.3000 | 4.8100 | 4.9200 | +48.193% | 93 | 0 | -9.146% |
| 2026-10-12 | 3.3300 | 3.3500 | 3.3200 | 3.3200 | +5.732% | 6 | 6 | +34.639% |
| 2026-10-09 | 3.1200 | 3.1400 | 2.5000 | 3.1400 | +3.630% | 3 | 3 | +42.357% |
| 2026-10-08 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | 0.000% | 3 | 0 | +47.525% |