GPN270521C00100000
GPN May 21 2027 100.00 Call
optionOPRA
EODNov 3, 2026
10.13USD+46.812%(+3.23)8Vol23OI
GPN270521C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +46.812% | 8 | 16 | 0.000% |
| 2026-10-30 | 8.8000 | 8.8000 | 6.9000 | 6.9000 | +38.000% | 14 | 2 | +46.812% |
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +24.069% | 1 | 1 | +102.600% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | -16.042% | 5 | 5 | +151.365% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 5 | 0 | +111.042% |