GPN270319P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 6.6800 | 5.0000 | 6.0000 | -11.765% | 45 | 63 | 0.000% |
| 2026-11-04 | 5.5300 | 6.8000 | 5.5300 | 6.8000 | -23.681% | 6 | 59 | -11.765% |
| 2026-10-30 | 7.0000 | 8.9100 | 7.0000 | 8.9100 | -38.552% | 4 | 56 | -32.660% |
| 2026-10-21 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | 0.000% | 15 | 41 | -58.621% |
| 2026-09-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.357% | 36 | 5 | -58.621% |
| 2026-09-18 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 5 | 0 | -59.596% |