GPN270319P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.230% | 7 | 620 | 0.000% |
| 2026-10-30 | 4.4000 | 4.4000 | 3.8200 | 3.8200 | -54.524% | 2 | 620 | -16.230% |
| 2026-10-21 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -7.692% | 9 | 613 | -61.905% |
| 2026-10-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 10 | 603 | -64.835% |
| 2026-09-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 7 | 604 | -64.835% |
| 2026-09-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +11.656% | 3 | 604 | -64.835% |
| 2026-08-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -57.990% | 1 | 604 | -60.736% |
| 2026-05-07 | 19.4000 | 19.5000 | 19.4000 | 19.4000 | 0.000% | 604 | 604 | -83.505% |