GPN270319P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -46.909% | 1 | 15 | 0.000% |
| 2026-10-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 15 | -46.909% |
| 2026-10-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -23.944% | 6 | 9 | -45.926% |
| 2026-10-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +26.786% | 5 | 7 | -58.873% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -33.254% | 4 | 5 | -47.857% |
| 2026-08-04 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -1.294% | 1 | 4 | -65.197% |
| 2026-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.808% | 5 | 9 | -65.647% |
| 2026-07-27 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -54.271% | 1 | 9 | -69.360% |
| 2026-06-11 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +55.522% | 2 | 7 | -85.988% |
| 2026-05-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.687% | 1 | 6 | -78.209% |
| 2026-05-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 6 | 0 | -77.188% |