GPN270319P00075000
GPN Mar 19 2027 75.00 Put
optionOPRA
InactiveOct 30, 2026
3.20USD-20.000%(-0.80)2Vol750OI
GPN270319P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2000 | 4.2000 | 3.2000 | 3.2000 | -20.000% | 2 | 750 | 0.000% |
| 2026-10-29 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -16.667% | 7 | 743 | -20.000% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.111% | 1 | 744 | -33.333% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +50.000% | 1 | 743 | -40.741% |
| 2026-09-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -60.440% | 1 | 744 | -11.111% |
| 2026-07-24 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +11.656% | 8 | 736 | -64.835% |
| 2026-07-21 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -25.229% | 2 | 737 | -60.736% |
| 2026-07-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +21.111% | 2 | 735 | -70.642% |
| 2026-07-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 735 | -64.444% |
| 2026-07-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.238% | 56 | 713 | -64.835% |
| 2026-07-01 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | -26.791% | 3 | 714 | -67.380% |
| 2026-06-16 | 13.5000 | 13.5000 | 13.3000 | 13.4000 | 0.000% | 23 | 704 | -76.119% |
| 2026-06-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 2 | 706 | -76.119% |
| 2026-06-04 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | -8.784% | 5 | 701 | -76.296% |
| 2026-06-03 | 15.7000 | 15.7000 | 14.8000 | 14.8000 | +37.037% | 702 | 10 | -78.378% |
| 2026-05-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.286% | 1 | 10 | -70.370% |
| 2026-05-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +11.504% | 6 | 10 | -74.603% |
| 2026-05-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.719% | 4 | 11 | -71.681% |
| 2026-05-12 | 12.8100 | 12.8100 | 12.8000 | 12.8000 | -5.882% | 6 | 11 | -75.000% |
| 2026-05-11 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.493% | 6 | 5 | -76.471% |
| 2026-05-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 1 | 1 | -76.119% |