GPN270319P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.5200 | 0.0500 | 0.5200 | -83.226% | 20 | 61 | 0.000% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +26.531% | 3 | 61 | -83.226% |
| 2026-09-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -15.517% | 14 | 58 | -78.776% |
| 2026-08-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 2 | 58 | -82.069% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 2 | 58 | -84.706% |
| 2026-07-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -27.778% | 2 | 58 | -86.667% |
| 2026-07-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 1 | 57 | -90.370% |
| 2026-07-16 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -21.667% | 2 | 58 | -88.936% |
| 2026-07-08 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | -32.584% | 2 | 58 | -91.333% |
| 2026-06-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.877% | 36 | 30 | -94.157% |
| 2026-06-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.467% | 2 | 30 | -93.580% |
| 2026-06-15 | 8.2000 | 8.6600 | 8.2000 | 8.6600 | -3.778% | 21 | 26 | -93.995% |
| 2026-06-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.545% | 2 | 24 | -94.222% |
| 2026-06-10 | 10.5100 | 10.5100 | 10.4000 | 10.4100 | +1.068% | 10 | 14 | -95.005% |
| 2026-06-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 1 | 13 | -94.951% |
| 2026-06-08 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +3.191% | 3 | 10 | -94.639% |
| 2026-06-05 | 9.3000 | 9.5000 | 9.3000 | 9.4000 | +46.875% | 5 | 6 | -94.468% |
| 2026-06-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 5 | -91.875% |
| 2026-06-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -35.484% | 1 | 5 | -91.333% |
| 2026-04-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 1 | 5 | -94.409% |
| 2026-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -14.545% | 2 | 4 | -94.468% |
| 2026-04-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 1 | 2 | -95.273% |
| 2026-03-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 1 | -95.000% |