GPN270319P00060000
GPN Mar 19 2027 60.00 Put
optionOPRA
InactiveOct 30, 2026
1.05USD-16.000%(-0.20)4Vol152OI
GPN270319P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 4 | 148 | 0.000% |
| 2026-10-23 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +4.167% | 2 | 146 | -16.000% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 3 | 143 | -12.500% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 2 | 141 | -34.375% |
| 2026-09-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -67.045% | 146 | 10 | -27.586% |
| 2026-07-08 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | -29.032% | 4 | 8 | -76.136% |
| 2026-06-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 4 | 4 | -83.065% |
| 2026-06-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.286% | 1 | 4 | -84.091% |
| 2026-06-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 1 | 3 | -86.364% |
| 2026-06-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +36.538% | 1 | 2 | -85.211% |
| 2026-05-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.965% | 1 | 1 | -79.808% |
| 2026-04-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -26.623% | 1 | 1 | -81.416% |
| 2026-03-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 1 | -86.364% |