GPN270319P00055000
GPN Mar 19 2027 55.00 Put
optionOPRA
InactiveOct 22, 2026
0.75USD-51.613%(-0.80)4Vol60OI
GPN270319P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -51.613% | 4 | 56 | 0.000% |
| 2026-08-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.492% | 1 | 55 | -51.613% |
| 2026-07-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -48.571% | 2 | 56 | -70.238% |
| 2026-06-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 2 | 54 | -84.694% |
| 2026-06-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.053% | 1 | 53 | -85.849% |
| 2026-06-03 | 4.8500 | 4.8600 | 4.8500 | 4.8600 | +13.023% | 4 | 49 | -84.568% |
| 2026-05-07 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +13.158% | 46 | 49 | -82.558% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 4 | -80.263% |
| 2026-05-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 3 | -81.707% |
| 2026-04-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 5 | 3 | -82.143% |