GPN270319P00045000
GPN Mar 19 2027 45.00 Put
optionOPRA
InactiveSep 25, 2026
0.35USD-67.890%(-0.74)2Vol19OI
GPN270319P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -67.890% | 2 | 17 | 0.000% |
| 2026-07-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -52.193% | 1 | 17 | -67.890% |
| 2026-06-05 | 2.3700 | 2.3700 | 2.2800 | 2.2800 | +1.333% | 17 | 1 | -84.649% |
| 2026-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 1 | -84.444% |