GPN270319P00040000
GPN Mar 19 2027 40.00 Put
optionOPRA
InactiveOct 1, 2026
0.30USD+50.000%(+0.10)1Vol31OI
GPN270319P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 30 | 0.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -75.000% | 24 | 6 | +50.000% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 4 | 5 | -62.500% |
| 2026-05-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -34.884% | 6 | 2 | -78.571% |
| 2026-03-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2 | 2 | -86.047% |