GPN270319P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 30 | 0.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 29 | -75.000% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -80.952% | 1 | 30 | -75.000% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 29 | -95.238% |
| 2026-06-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 16 | 14 | -94.118% |
| 2026-05-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.105% | 10 | 4 | -93.243% |
| 2026-05-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 4 | -94.737% |
| 2026-04-27 | 1.1000 | 1.2500 | 1.0000 | 1.0300 | -28.966% | 10 | 3 | -95.146% |
| 2026-03-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 2 | -96.552% |
| 2026-03-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 1 | -96.296% |