GPN270319C00090000
GPN Mar 19 2027 90.00 Call
optionOPRA
EODNov 5, 2026
12.16USD-1.935%(-0.24)1Vol3,631OI
GPN270319C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -1.935% | 1 | 3,630 | 0.000% |
| 2026-11-04 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +61.039% | 2 | 3,632 | -1.935% |
| 2026-10-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.054% | 7 | 3,626 | +57.922% |
| 2026-10-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +25.424% | 3 | 3,628 | +64.324% |
| 2026-10-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 2 | 3,626 | +106.102% |
| 2026-10-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 2 | 3,624 | +117.143% |
| 2026-09-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -26.437% | 1 | 3,624 | +90.000% |
| 2026-09-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -12.121% | 6 | 3,624 | +39.770% |
| 2026-09-09 | 10.6100 | 10.6100 | 9.9000 | 9.9000 | -25.843% | 2 | 3,622 | +22.828% |
| 2026-08-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -17.593% | 6 | 3,622 | -8.914% |
| 2026-08-13 | 16.0000 | 16.2000 | 16.0000 | 16.2000 | +52.830% | 4 | 3,623 | -24.938% |
| 2026-08-07 | 10.6000 | 10.6000 | 10.5000 | 10.6000 | -13.115% | 41 | 3,609 | +14.717% |
| 2026-08-05 | 12.6000 | 12.6000 | 11.9000 | 12.2000 | +14.770% | 17 | 3,603 | -0.328% |
| 2026-07-31 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +22.184% | 1 | 3,603 | +14.393% |
| 2026-07-24 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | +10.828% | 8 | 3,595 | +39.770% |
| 2026-07-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -6.991% | 48 | 3,627 | +54.904% |
| 2026-07-16 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +17.222% | 1 | 3,626 | +44.076% |
| 2026-07-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 10 | 3,626 | +68.889% |
| 2026-07-13 | 7.0000 | 7.1900 | 7.0000 | 7.1000 | +1.429% | 8 | 3,625 | +71.268% |
| 2026-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +67.464% | 3,504 | 221 | +73.714% |
| 2026-06-25 | 4.1700 | 4.1800 | 4.1700 | 4.1800 | +12.064% | 20 | 241 | +190.909% |
| 2026-06-03 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -37.311% | 10 | 231 | +226.005% |
| 2026-06-02 | 7.1000 | 7.1000 | 5.9400 | 5.9500 | -10.256% | 74 | 157 | +104.370% |
| 2026-06-01 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +2.000% | 6 | 157 | +83.409% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 6 | 156 | +87.077% |
| 2026-05-26 | 5.8900 | 6.1000 | 5.8900 | 6.0000 | +30.435% | 9 | 149 | +102.667% |
| 2026-05-12 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | -2.128% | 56 | 149 | +164.348% |
| 2026-05-08 | 4.9100 | 4.9100 | 4.7000 | 4.7000 | -0.634% | 52 | 93 | +158.723% |
| 2026-05-07 | 4.7500 | 4.8800 | 4.7300 | 4.7300 | -30.441% | 25 | 41 | +157.082% |
| 2026-05-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 23 | +78.824% |
| 2026-04-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.720% | 10 | 22 | +102.667% |
| 2026-03-19 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +11.400% | 2 | 13 | +118.312% |
| 2026-03-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -44.873% | 10 | 11 | +143.200% |
| 2026-03-05 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 0.000% | 1 | 1 | +34.068% |