GPN270319C00087500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -1.056% | 8 | 27 | 0.000% |
| 2026-11-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +100.588% | 8 | 20 | -1.056% |
| 2026-10-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 12 | 8 | +98.471% |
| 2026-10-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 7 | 1 | +116.282% |
| 2026-10-19 | 7.8900 | 7.9000 | 7.8000 | 7.8000 | 0.000% | 4 | 0 | +116.282% |