GPN270319C00080000
GPN Mar 19 2027 80.00 Call
optionOPRA
InactiveOct 27, 2026
9.77USD-9.954%(-1.08)4Vol30OI
GPN270319C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.7000 | 9.7700 | 9.7000 | 9.7700 | -9.954% | 4 | 30 | 0.000% |
| 2026-10-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -48.210% | 1 | 30 | -9.954% |
| 2026-08-25 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +15.618% | 1 | 31 | -53.365% |
| 2026-08-17 | 19.9000 | 19.9000 | 18.1200 | 18.1200 | +13.250% | 3 | 31 | -46.082% |
| 2026-08-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.720% | 1 | 32 | -38.938% |
| 2026-07-28 | 16.2500 | 16.2800 | 16.2500 | 16.2800 | +40.345% | 3 | 29 | -39.988% |
| 2026-07-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.766% | 2 | 30 | -15.776% |
| 2026-07-15 | 11.9500 | 12.1000 | 11.9300 | 11.9300 | +9.954% | 4 | 30 | -18.106% |
| 2026-07-13 | 10.8800 | 10.8800 | 10.8500 | 10.8500 | -3.982% | 2 | 29 | -9.954% |
| 2026-07-02 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +11.881% | 10 | 28 | -13.540% |
| 2026-07-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +52.338% | 1 | 27 | -3.267% |
| 2026-06-25 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | +6.935% | 20 | 37 | +47.360% |
| 2026-06-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 16 | 23 | +57.581% |
| 2026-06-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 6 | 22 | +43.676% |
| 2026-06-03 | 5.7300 | 7.0000 | 5.7300 | 7.0000 | -32.302% | 12 | 12 | +39.571% |
| 2026-06-02 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +43.611% | 10 | 3 | -5.513% |
| 2026-05-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.882% | 1 | 3 | +35.694% |
| 2026-04-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -38.013% | 1 | 2 | +43.676% |
| 2026-03-06 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 0.000% | 1 | 1 | -10.939% |