GPN270319C00075000
GPN Mar 19 2027 75.00 Call
optionOPRA
InactiveAug 3, 2026
18.95USD-6.650%(-1.35)1Vol123OI
GPN270319C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -6.650% | 1 | 124 | 0.000% |
| 2026-07-29 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +41.661% | 2 | 125 | -6.650% |
| 2026-07-22 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +69.385% | 2 | 123 | +32.240% |
| 2026-06-26 | 8.7700 | 8.7700 | 8.4600 | 8.4600 | +9.870% | 2 | 123 | +123.995% |
| 2026-06-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 54 | 69 | +146.104% |
| 2026-06-15 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | +21.429% | 23 | 66 | +122.941% |
| 2026-06-12 | 5.7000 | 7.0000 | 5.7000 | 7.0000 | -7.895% | 4 | 67 | +170.714% |
| 2026-06-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.022% | 6 | 66 | +149.342% |
| 2026-06-04 | 9.0300 | 9.0500 | 9.0300 | 9.0500 | +5.233% | 3 | 65 | +109.392% |
| 2026-06-03 | 8.4000 | 8.6000 | 8.3000 | 8.6000 | -29.043% | 9 | 60 | +120.349% |
| 2026-06-01 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +39.310% | 1 | 59 | +56.353% |
| 2026-05-18 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | -3.333% | 57 | 4 | +117.816% |
| 2026-05-06 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -21.739% | 2 | 4 | +110.556% |
| 2026-04-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +26.374% | 1 | 3 | +64.783% |
| 2026-03-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -31.165% | 1 | 2 | +108.242% |
| 2026-03-06 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.000% | 1 | 1 | +43.343% |