GPN270319C00060000
GPN Mar 19 2027 60.00 Call
optionOPRA
InactiveAug 27, 2026
34.70USD+133.042%(+19.81)4Vol51OI
GPN270319C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 34.70 | 34.70 | 34.70 | 34.70 | +133.042% | 4 | 55 | 0.000% |
| 2026-06-03 | 14.89 | 14.89 | 14.89 | 14.89 | -25.176% | 5 | 55 | +133.042% |
| 2026-06-02 | 19.90 | 19.90 | 19.90 | 19.90 | +32.667% | 1 | 55 | +74.372% |
| 2026-04-06 | 15.00 | 15.00 | 15.00 | 15.00 | -5.660% | 3 | 55 | +131.333% |
| 2026-03-27 | 15.99 | 15.99 | 15.90 | 15.90 | -17.531% | 4 | 54 | +118.239% |
| 2026-03-26 | 19.33 | 19.33 | 19.28 | 19.28 | +0.942% | 50 | 50 | +79.979% |
| 2026-03-18 | 19.08 | 19.10 | 19.08 | 19.10 | -4.500% | 30 | 56 | +81.675% |
| 2026-03-17 | 20.00 | 20.00 | 20.00 | 20.00 | -16.667% | 20 | 26 | +73.500% |
| 2026-02-26 | 24.00 | 24.00 | 24.00 | 24.00 | +4.895% | 1 | 6 | +44.583% |
| 2026-02-25 | 22.88 | 22.88 | 22.88 | 22.88 | 0.000% | 5 | 0 | +51.661% |