GPN270319C00120000
GPN Mar 19 2027 120.00 Call
optionOPRA
EODNov 5, 2026
1.40USD-57.831%(-1.92)1Vol447OI
GPN270319C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -57.831% | 1 | 80 | 0.000% |
| 2026-08-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +53.704% | 50 | 31 | -57.831% |
| 2026-07-15 | 2.0800 | 2.1600 | 2.0800 | 2.1600 | +80.000% | 2 | 30 | -35.185% |
| 2026-05-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.569% | 10 | 30 | +16.667% |
| 2026-04-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 1 | 20 | -8.497% |
| 2026-04-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 10 | 11 | -7.895% |
| 2026-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -50.166% | 10 | 11 | -6.667% |
| 2026-03-03 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1 | 1 | -53.488% |