GPN270319C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 3.3000 | 2.8000 | 3.3000 | -2.367% | 7 | 436 | 0.000% |
| 2026-11-03 | 3.7000 | 3.8900 | 2.7000 | 3.3800 | +37.959% | 72 | 401 | -2.367% |
| 2026-10-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 8 | 401 | +34.694% |
| 2026-10-29 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | +31.429% | 11 | 400 | +43.478% |
| 2026-10-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -35.185% | 2 | 400 | +88.571% |
| 2026-09-24 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -18.182% | 5 | 400 | +22.222% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 7 | 400 | 0.000% |
| 2026-09-09 | 4.3100 | 4.3100 | 3.6000 | 3.6000 | -46.269% | 2 | 400 | -8.333% |
| 2026-08-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 1 | 400 | -50.746% |
| 2026-08-14 | 6.4000 | 6.6700 | 6.3500 | 6.3500 | -16.447% | 288 | 112 | -48.031% |
| 2026-08-13 | 5.5000 | 7.6000 | 5.5000 | 7.6000 | +35.714% | 10 | 104 | -56.579% |
| 2026-08-05 | 5.5000 | 5.6000 | 5.4000 | 5.6000 | +69.697% | 54 | 51 | -41.071% |
| 2026-07-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 2 | 51 | 0.000% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +112.500% | 9 | 51 | -2.941% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.6000 | 1.6000 | -25.581% | 2 | 51 | +106.250% |
| 2026-05-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.885% | 2 | 51 | +53.488% |
| 2026-04-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +20.792% | 1 | 50 | +35.246% |
| 2026-04-02 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +34.667% | 10 | 43 | +63.366% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -42.308% | 1 | 43 | +120.000% |
| 2026-03-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -37.349% | 5 | 42 | +26.923% |
| 2026-03-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.123% | 35 | 37 | -20.482% |
| 2026-03-04 | 3.7800 | 4.3000 | 3.7800 | 4.2400 | 0.000% | 37 | 37 | -22.170% |