GPN270319C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +93.750% | 3 | 46 | 0.000% |
| 2026-10-29 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | +36.170% | 12 | 34 | +93.750% |
| 2026-10-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 4 | 30 | +163.830% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.639% | 7 | 23 | +106.667% |
| 2026-09-09 | 5.1000 | 5.3300 | 5.1000 | 5.2300 | -30.267% | 4 | 26 | +18.547% |
| 2026-08-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.481% | 4 | 24 | -17.333% |
| 2026-08-14 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +32.879% | 3 | 24 | -29.304% |
| 2026-08-05 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +60.976% | 18 | 7 | -6.061% |
| 2026-07-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 2 | 8 | +51.220% |
| 2026-07-13 | 3.7400 | 3.8000 | 3.6300 | 3.7000 | +76.190% | 11 | 2 | +67.568% |
| 2026-05-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -46.154% | 2 | 2 | +195.238% |
| 2026-04-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 0 | +58.974% |