GPN270319C00100000
GPN Mar 19 2027 100.00 Call
optionOPRA
EODNov 4, 2026
7.05USD-6.992%(-0.53)9Vol4,579OI
GPN270319C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.5300 | 7.5300 | 7.0500 | 7.0500 | -6.992% | 9 | 4,574 | 0.000% |
| 2026-10-30 | 4.5000 | 8.2500 | 4.5000 | 7.5800 | +80.048% | 22 | 4,578 | -6.992% |
| 2026-10-29 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +27.576% | 3 | 4,578 | +67.458% |
| 2026-10-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 4,577 | +113.636% |
| 2026-10-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +40.741% | 1 | 4,576 | +85.526% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 4 | 4,576 | +161.111% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +25.926% | 1 | 4,576 | +107.353% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -31.646% | 1 | 4,576 | +161.111% |
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -22.549% | 5 | 4,581 | +78.481% |
| 2026-09-25 | 5.1000 | 5.1100 | 5.1000 | 5.1000 | +22.892% | 15 | 4,579 | +38.235% |
| 2026-09-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -57.653% | 5 | 4,579 | +69.880% |
| 2026-08-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 4,579 | -28.061% |
| 2026-08-21 | 9.3000 | 10.0000 | 9.3000 | 10.0000 | +7.875% | 11 | 4,579 | -29.500% |
| 2026-08-20 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +5.341% | 1 | 4,580 | -23.948% |
| 2026-08-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.111% | 2,501 | 2,081 | -19.886% |
| 2026-08-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -12.389% | 5 | 2,081 | -28.788% |
| 2026-08-13 | 8.9000 | 11.4000 | 8.9000 | 11.3000 | +37.805% | 10 | 2,073 | -37.611% |
| 2026-08-05 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +3.797% | 4 | 2,073 | -14.024% |
| 2026-07-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 2 | 2,073 | -10.759% |
| 2026-07-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +13.889% | 4 | 2,077 | -14.024% |
| 2026-07-27 | 6.2000 | 7.2000 | 6.2000 | 7.2000 | +16.883% | 21 | 2,080 | -2.083% |
| 2026-07-21 | 6.2800 | 6.2800 | 6.1600 | 6.1600 | -9.412% | 2 | 2,081 | +14.448% |
| 2026-07-20 | 5.2000 | 6.8000 | 5.2000 | 6.8000 | +37.374% | 5 | 2,081 | +3.676% |
| 2026-07-17 | 5.5000 | 5.6000 | 4.9500 | 4.9500 | -10.000% | 7 | 2,075 | +42.424% |
| 2026-07-16 | 5.0400 | 5.8000 | 4.8500 | 5.5000 | +4.167% | 2,034 | 47 | +28.182% |
| 2026-07-15 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +14.783% | 10 | 49 | +33.523% |
| 2026-07-13 | 4.6500 | 4.7000 | 4.5700 | 4.6000 | +31.054% | 4 | 49 | +53.261% |
| 2026-07-09 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +37.647% | 1 | 48 | +100.855% |
| 2026-06-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1 | 49 | +176.471% |
| 2026-06-08 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | -10.394% | 4 | 45 | +182.000% |
| 2026-06-05 | 2.5500 | 2.7900 | 2.4200 | 2.7900 | -15.710% | 4 | 42 | +152.688% |
| 2026-05-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -24.773% | 8 | 42 | +112.991% |
| 2026-05-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 34 | +60.227% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.474% | 20 | 18 | +67.857% |
| 2026-04-22 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +39.274% | 1 | 18 | +67.062% |
| 2026-04-02 | 2.2000 | 3.0300 | 2.2000 | 3.0300 | -32.667% | 10 | 13 | +132.673% |
| 2026-03-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 10 | 13 | +56.667% |
| 2026-03-09 | 5.3200 | 5.4500 | 5.2000 | 5.3000 | -8.621% | 60 | 3 | +33.019% |
| 2026-03-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 3 | 3 | +21.552% |