GPN270219P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 1 | 14 | 0.000% |
| 2026-11-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -66.000% | 2 | 14 | -52.941% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 13 | -84.000% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -56.250% | 3 | 10 | -88.571% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 2 | 8 | -95.000% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 6 | -96.000% |
| 2026-07-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 3 | 3 | -96.000% |
| 2026-07-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 3 | 0 | -96.364% |