GPN270219P00045000
GPN Feb 19 2027 45.00 Put
optionOPRA
InactiveOct 16, 2026
0.20USD-33.333%(-0.10)8Vol17OI
GPN270219P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 8 | 9 | 0.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 8 | -33.333% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 4 | -33.333% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3 | -33.333% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 1 | -33.333% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -28.571% |