GPN270219P00035000
GPN Feb 19 2027 35.00 Put
optionOPRA
InactiveAug 5, 2026
0.22USD-45.000%(-0.18)4Vol43OI
GPN270219P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 4 | 47 | 0.000% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 46 | -45.000% |
| 2026-07-09 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +60.000% | 3 | 43 | -45.000% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 42 | -12.000% |
| 2026-06-29 | 0.4000 | 0.4900 | 0.4000 | 0.4500 | 0.000% | 42 | 0 | -51.111% |