GPN270219C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.769% | 9 | 75 | 0.000% |
| 2026-10-30 | 7.6000 | 9.1000 | 7.6000 | 9.1000 | +119.807% | 8 | 67 | -0.769% |
| 2026-10-15 | 4.3900 | 4.3900 | 4.1400 | 4.1400 | -9.607% | 41 | 29 | +118.116% |
| 2026-09-30 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -19.930% | 1 | 29 | +97.162% |
| 2026-09-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -28.500% | 20 | 19 | +57.867% |
| 2026-09-11 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -34.694% | 7 | 12 | +12.875% |
| 2026-08-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +20.098% | 7 | 12 | -26.286% |
| 2026-08-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.190% | 11 | 12 | -11.471% |
| 2026-08-13 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +29.231% | 7 | 5 | -10.417% |
| 2026-08-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 4 | +15.769% |
| 2026-07-27 | 7.4000 | 7.6000 | 7.4000 | 7.5000 | +26.050% | 8 | 7 | +20.400% |
| 2026-07-20 | 6.0300 | 6.1500 | 5.9000 | 5.9500 | +1.709% | 6 | 8 | +51.765% |
| 2026-07-16 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -5.645% | 2 | 8 | +54.359% |
| 2026-07-15 | 6.1000 | 6.3000 | 6.0500 | 6.2000 | +21.569% | 16 | 1 | +45.645% |
| 2026-07-13 | 5.3500 | 5.3500 | 4.9000 | 5.1000 | 0.000% | 4 | 0 | +77.059% |