GPN270219C00092500
GPN Feb 19 2027 92.50 Call
optionOPRA
EODNov 2, 2026
11.33USD+34.881%(+2.93)11Vol84OI
GPN270219C00092500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +34.881% | 11 | 73 | 0.000% |
| 2026-10-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +95.804% | 1 | 72 | +34.881% |
| 2026-10-13 | 4.3100 | 4.3100 | 4.2900 | 4.2900 | -13.508% | 68 | 4 | +164.103% |
| 2026-09-30 | 4.8300 | 4.9600 | 4.8100 | 4.9600 | 0.000% | 4 | 0 | +128.427% |