GPN270219C00090000
GPN Feb 19 2027 90.00 Call
optionOPRA
InactiveOct 30, 2026
12.53USD+102.097%(+6.33)1Vol34OI
GPN270219C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +102.097% | 1 | 34 | 0.000% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.635% | 1 | 35 | +102.097% |
| 2026-09-25 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +4.384% | 10 | 25 | +64.436% |
| 2026-09-21 | 7.8800 | 7.8800 | 7.3000 | 7.3000 | -27.000% | 2 | 24 | +71.644% |
| 2026-09-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 2 | 23 | +25.300% |
| 2026-09-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.763% | 2 | 21 | +29.175% |
| 2026-08-31 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -11.988% | 1 | 20 | +10.105% |
| 2026-08-18 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +33.299% | 10 | 11 | -3.094% |
| 2026-08-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -12.613% | 2 | 12 | +29.175% |
| 2026-08-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.210% | 1 | 12 | +12.883% |
| 2026-07-30 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -8.663% | 8 | 4 | +15.378% |
| 2026-07-29 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +69.373% | 2 | 2 | +5.383% |
| 2026-07-23 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -20.678% | 2 | 2 | +78.490% |
| 2026-07-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 2 | 0 | +41.582% |