GPN270219C00085000
GPN Feb 19 2027 85.00 Call
optionOPRA
InactiveOct 16, 2026
7.84USD-52.195%(-8.56)1Vol19OI
GPN270219C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -52.195% | 1 | 18 | 0.000% |
| 2026-08-25 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.632% | 1 | 17 | -52.195% |
| 2026-08-17 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +15.639% | 9 | 9 | -49.025% |
| 2026-08-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +9.917% | 1 | 8 | -41.053% |
| 2026-07-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +16.908% | 3 | 11 | -35.207% |
| 2026-07-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +17.747% | 3 | 8 | -24.251% |
| 2026-07-02 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.000% | 8 | 0 | -10.808% |