GPN270219C00120000
GPN Feb 19 2027 120.00 Call
optionOPRA
EODNov 2, 2026
1.95USD+178.571%(+1.25)2Vol177OI
GPN270219C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +178.571% | 2 | 167 | 0.000% |
| 2026-10-05 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -66.667% | 8 | 159 | +178.571% |
| 2026-09-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -36.364% | 1 | 159 | -7.143% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 158 | -40.909% |
| 2026-08-26 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | 0.000% | 100 | 60 | -39.063% |
| 2026-08-20 | 3.2000 | 3.2000 | 3.1900 | 3.2000 | +4.918% | 19 | 48 | -39.063% |
| 2026-08-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 47 | -36.066% |
| 2026-07-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 47 | 0 | -39.063% |