GPN270219C00115000
GPN Feb 19 2027 115.00 Call
optionOPRA
EODNov 4, 2026
1.75USD-20.455%(-0.45)1Vol1,433OI
GPN270219C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 1 | 91 | 0.000% |
| 2026-11-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 2 | 90 | -20.455% |
| 2026-11-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +189.474% | 1 | 89 | -36.364% |
| 2026-10-05 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -45.714% | 42 | 51 | +84.211% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -58.333% | 3 | 54 | 0.000% |
| 2026-08-26 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -20.000% | 53 | 3 | -58.333% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +31.250% | 1 | 2 | -66.667% |
| 2026-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 0 | -56.250% |