GPN270219C00110000
GPN Feb 19 2027 110.00 Call
optionOPRA
EODNov 4, 2026
2.90USD-17.143%(-0.60)14Vol86OI
GPN270219C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -17.143% | 14 | 86 | 0.000% |
| 2026-11-03 | 3.2500 | 3.7000 | 2.7000 | 3.5000 | -15.663% | 74 | 45 | -17.143% |
| 2026-11-02 | 4.4000 | 4.4000 | 3.5200 | 4.1500 | +76.596% | 34 | 23 | -30.120% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -30.882% | 1 | 22 | +23.404% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -37.037% | 1 | 22 | -14.706% |
| 2026-08-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 7 | 22 | -46.296% |
| 2026-08-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -16.928% | 2 | 24 | -45.283% |
| 2026-08-14 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +57.531% | 21 | 3 | -54.545% |
| 2026-07-27 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +72.340% | 2 | 3 | -28.395% |
| 2026-07-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -10.985% | 2 | 1 | +23.404% |
| 2026-07-13 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +15.789% | 2 | 1 | +9.848% |
| 2026-07-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1 | 0 | +27.193% |