GPN270219C00100000
GPN Feb 19 2027 100.00 Call
optionOPRA
EODNov 4, 2026
6.32USD-12.222%(-0.88)31Vol86OI
GPN270219C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.9900 | 6.9900 | 5.7000 | 6.3200 | -12.222% | 31 | 44 | 0.000% |
| 2026-11-03 | 7.8800 | 7.8800 | 7.2000 | 7.2000 | -8.397% | 20 | 24 | -12.222% |
| 2026-11-02 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.750% | 1 | 23 | -19.593% |
| 2026-10-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +226.531% | 5 | 18 | -21.000% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -44.318% | 1 | 18 | +157.959% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +14.286% | 16 | 11 | +43.636% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 5 | 11 | +64.156% |
| 2026-09-22 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -31.667% | 5 | 11 | +54.146% |
| 2026-07-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 10 | +5.333% |
| 2026-07-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 11 | +14.909% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 10 | +26.400% |
| 2026-07-15 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +19.512% | 5 | 6 | +28.980% |
| 2026-07-13 | 4.2400 | 4.3000 | 3.9500 | 4.1000 | 0.000% | 14 | 0 | +54.146% |