GPN270115P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +9.375% | 3 | 44 | 0.000% |
| 2026-11-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.263% | 4 | 45 | +9.375% |
| 2026-11-02 | 3.6200 | 3.6200 | 2.9000 | 3.0400 | -28.972% | 8 | 50 | +15.132% |
| 2026-10-30 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -60.553% | 1 | 50 | -18.224% |
| 2026-10-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +6.373% | 1 | 49 | -67.742% |
| 2026-10-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.250% | 4 | 49 | -65.686% |
| 2026-09-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 2 | 51 | -63.542% |
| 2026-09-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 6 | 51 | -64.286% |
| 2026-09-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.061% | 3 | 48 | -65.347% |
| 2026-09-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +44.118% | 10 | 53 | -64.286% |
| 2026-09-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.017% | 1 | 53 | -48.529% |
| 2026-09-02 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -15.366% | 1 | 52 | -49.568% |
| 2026-08-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.895% | 19 | 40 | -57.317% |
| 2026-08-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -29.630% | 12 | 28 | -53.947% |
| 2026-08-05 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | -6.412% | 6 | 26 | -67.593% |
| 2026-08-04 | 11.7000 | 11.7000 | 11.5400 | 11.5400 | -6.935% | 9 | 30 | -69.671% |
| 2026-07-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.897% | 1 | 29 | -71.774% |
| 2026-07-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -24.430% | 1 | 28 | -69.828% |
| 2026-07-17 | 15.2500 | 15.3500 | 15.2000 | 15.3500 | -5.364% | 4 | 28 | -77.199% |
| 2026-02-18 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -16.392% | 6 | 28 | -78.422% |
| 2026-01-22 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +4.245% | 1 | 22 | -81.959% |
| 2026-01-15 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +6.404% | 2 | 21 | -81.193% |
| 2025-12-04 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +20.206% | 1 | 19 | -79.989% |
| 2025-10-07 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 1 | 20 | -75.945% |
| 2025-10-06 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | +1.042% | 6 | 20 | -75.945% |
| 2025-10-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +4.348% | 1 | 14 | -75.694% |
| 2025-09-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.719% | 10 | 15 | -74.638% |
| 2025-09-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.725% | 1 | 9 | -74.820% |
| 2025-09-04 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.680% | 1 | 8 | -74.638% |
| 2025-09-03 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +10.781% | 1 | 7 | -75.317% |
| 2025-08-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.569% | 1 | 7 | -72.656% |
| 2025-08-18 | 14.7000 | 14.7000 | 13.7000 | 13.7000 | -17.569% | 4 | 6 | -74.453% |
| 2025-05-14 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -9.180% | 1 | 5 | -78.941% |
| 2025-05-09 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -24.908% | 2 | 6 | -80.874% |
| 2025-04-22 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -9.372% | 1 | 6 | -85.638% |
| 2025-04-21 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +52.351% | 1 | 6 | -86.984% |
| 2025-04-11 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -9.394% | 2 | 6 | -80.170% |
| 2025-04-07 | 20.0000 | 20.0000 | 19.4800 | 19.4800 | +181.910% | 2 | 6 | -82.033% |
| 2024-11-25 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -7.867% | 2 | 6 | -49.349% |
| 2024-11-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 8 | -53.333% |
| 2024-11-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.881% | 2 | 8 | -53.333% |
| 2024-11-13 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -1.085% | 1 | 8 | -51.989% |
| 2024-11-12 | 7.2000 | 7.3700 | 7.2000 | 7.3700 | -3.026% | 2 | 9 | -52.510% |
| 2024-11-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 11 | -53.947% |
| 2024-11-06 | 7.9000 | 7.9000 | 7.7800 | 7.8000 | -19.588% | 20 | 12 | -55.128% |
| 2024-11-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.825% | 4 | 24 | -63.918% |
| 2024-10-30 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -11.588% | 3 | 25 | -66.019% |
| 2024-10-24 | 11.6700 | 11.6700 | 11.6500 | 11.6500 | +0.431% | 20 | 28 | -69.957% |
| 2024-10-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.754% | 2 | 8 | -69.828% |
| 2024-10-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.703% | 1 | 6 | -69.298% |
| 2024-10-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.484% | 1 | 5 | -68.468% |
| 2024-10-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.826% | 1 | 4 | -71.774% |
| 2024-10-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 1 | 3 | -69.565% |
| 2024-09-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +14.796% | 1 | 2 | -68.889% |
| 2024-09-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -64.286% |