GPN270115P00082500
GPN Jan 15 2027 82.50 Put
optionOPRA
InactiveOct 30, 2026
4.20USD-28.814%(-1.70)2Vol25OI
GPN270115P00082500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -28.814% | 2 | 23 | 0.000% |
| 2026-10-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 6 | 17 | -28.814% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 5 | 12 | -28.814% |
| 2026-10-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -21.250% | 1 | 11 | -33.333% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 2 | 11 | -47.500% |
| 2026-10-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 11 | 0 | -50.000% |