GPN270115P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +20.155% | 2 | 521 | 0.000% |
| 2026-11-02 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -28.333% | 13 | 531 | +20.155% |
| 2026-10-30 | 3.5000 | 3.5000 | 1.8000 | 1.8000 | -61.290% | 3 | 530 | -13.889% |
| 2026-10-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.853% | 1 | 530 | -66.667% |
| 2026-10-23 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -19.277% | 1 | 529 | -66.951% |
| 2026-10-08 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +7.593% | 1 | 528 | -73.322% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.923% | 4 | 524 | -71.296% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 524 | -76.154% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | +45.833% | 46 | 507 | -77.857% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | 0.000% | 19 | 503 | -67.708% |
| 2026-09-17 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +14.286% | 25 | 512 | -67.708% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 512 | -63.095% |
| 2026-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 3 | 510 | -64.773% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 6 | 507 | -59.211% |
| 2026-08-31 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +5.263% | 10 | 502 | -61.250% |
| 2026-08-25 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -5.000% | 6 | 497 | -59.211% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 496 | -61.250% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 496 | -65.556% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.084% | 124 | 408 | -64.773% |
| 2026-08-17 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.889% | 20 | 400 | -65.859% |
| 2026-08-14 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | -30.769% | 19 | 409 | -65.556% |
| 2026-08-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 13 | 404 | -76.154% |
| 2026-08-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -21.277% | 200 | 272 | -79.054% |
| 2026-07-24 | 10.0500 | 10.0500 | 9.4000 | 9.4000 | -10.476% | 3 | 273 | -83.511% |
| 2026-07-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.526% | 1 | 273 | -85.238% |
| 2026-07-21 | 9.5000 | 9.6000 | 9.5000 | 9.5000 | +9.195% | 12 | 276 | -83.684% |
| 2026-07-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.224% | 20 | 285 | -82.184% |
| 2026-07-17 | 8.6500 | 9.9000 | 8.6500 | 9.8000 | +6.522% | 20 | 267 | -84.184% |
| 2026-07-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 14 | 278 | -83.152% |
| 2026-07-15 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -5.769% | 13 | 265 | -84.184% |
| 2026-07-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.772% | 20 | 246 | -85.096% |
| 2026-07-10 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -4.603% | 15 | 231 | -86.404% |
| 2026-07-08 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | -20.067% | 2 | 231 | -87.029% |
| 2026-05-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.797% | 1 | 231 | -89.632% |
| 2026-05-12 | 15.5000 | 15.5400 | 15.5000 | 15.5400 | +1.902% | 10 | 231 | -90.026% |
| 2026-05-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -20.573% | 2 | 222 | -89.836% |
| 2026-04-01 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.669% | 1 | 224 | -91.927% |
| 2026-03-27 | 18.5500 | 18.5500 | 18.1700 | 18.1700 | +51.417% | 11 | 225 | -91.469% |
| 2026-03-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 1 | 216 | -87.083% |
| 2026-03-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 216 | -86.975% |
| 2026-03-03 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.094% | 1 | 217 | -86.975% |
| 2026-02-25 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +17.850% | 7 | 216 | -87.378% |
| 2026-02-20 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -5.273% | 50 | 216 | -85.125% |
| 2026-02-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 201 | -85.909% |
| 2026-02-18 | 13.0000 | 13.0000 | 11.0000 | 11.0000 | -27.152% | 11 | 201 | -85.909% |
| 2026-02-11 | 15.0000 | 15.3000 | 14.6700 | 15.1000 | +3.923% | 41 | 200 | -89.735% |
| 2026-02-10 | 14.5200 | 14.9300 | 14.2800 | 14.5300 | -4.471% | 66 | 174 | -89.332% |
| 2026-02-05 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +29.117% | 1 | 138 | -89.809% |
| 2025-12-30 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -19.755% | 1 | 139 | -86.842% |
| 2025-11-25 | 14.4200 | 15.0000 | 14.4200 | 14.6800 | +11.212% | 42 | 139 | -89.441% |
| 2025-11-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.587% | 1 | 106 | -88.258% |
| 2025-11-07 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +3.885% | 1 | 107 | -89.266% |
| 2025-10-31 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +37.624% | 1 | 106 | -88.849% |
| 2025-09-29 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +9.783% | 4 | 105 | -84.653% |
| 2025-09-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.524% | 1 | 105 | -83.152% |
| 2025-08-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.696% | 2 | 104 | -81.548% |
| 2025-08-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 1 | 105 | -83.152% |
| 2025-08-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -25.000% | 1 | 105 | -83.854% |
| 2025-08-05 | 13.5100 | 13.5100 | 12.8000 | 12.8000 | +21.905% | 2 | 105 | -87.891% |
| 2025-07-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.765% | 1 | 105 | -85.238% |
| 2025-07-18 | 12.0000 | 12.0000 | 11.8000 | 11.9000 | -4.800% | 85 | 104 | -86.975% |
| 2025-07-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.958% | 2 | 72 | -87.600% |
| 2025-06-13 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +6.434% | 6 | 70 | -88.711% |
| 2025-06-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 25 | 67 | -87.984% |
| 2025-06-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.839% | 10 | 42 | -87.984% |
| 2025-06-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.062% | 2 | 36 | -88.686% |
| 2025-06-04 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -4.800% | 1 | 33 | -89.146% |
| 2025-05-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.950% | 2 | 33 | -89.667% |
| 2025-05-22 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -26.788% | 1 | 35 | -89.258% |
| 2025-04-21 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +15.398% | 1 | 35 | -92.136% |
| 2025-04-17 | 16.4700 | 17.0800 | 16.4700 | 17.0800 | +50.352% | 3 | 34 | -90.925% |
| 2025-04-08 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +59.104% | 1 | 34 | -86.356% |
| 2025-03-21 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +10.185% | 4 | 33 | -78.291% |
| 2025-03-20 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +21.805% | 2 | 31 | -76.080% |
| 2024-12-30 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +12.951% | 1 | 29 | -70.865% |
| 2024-11-25 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -8.544% | 1 | 29 | -67.091% |
| 2024-11-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 10 | 29 | -69.903% |
| 2024-11-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.396% | 1 | 32 | -72.072% |
| 2024-11-01 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -18.000% | 8 | 32 | -76.372% |
| 2024-10-25 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | -6.760% | 10 | 32 | -80.625% |
| 2024-10-07 | 8.5400 | 8.5800 | 8.5400 | 8.5800 | +2.143% | 2 | 28 | -81.935% |
| 2024-10-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.512% | 2 | 27 | -81.548% |
| 2024-10-02 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +1.138% | 1 | 27 | -82.565% |
| 2024-09-25 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +15.658% | 10 | 26 | -82.366% |
| 2024-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 16 | 16 | -79.605% |