GPN270115P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 2 | 724 | 0.000% |
| 2026-11-03 | 1.0500 | 1.1000 | 0.7000 | 0.9500 | +72.727% | 568 | 234 | -21.053% |
| 2026-11-02 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -50.000% | 4 | 234 | +36.364% |
| 2026-10-30 | 2.3600 | 2.3600 | 1.1000 | 1.1000 | -53.191% | 8 | 234 | -31.818% |
| 2026-10-29 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -17.544% | 23 | 233 | -68.085% |
| 2026-10-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 1 | 234 | -73.684% |
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 5 | 234 | -76.563% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +16.667% | 2 | 233 | -73.214% |
| 2026-10-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 2 | 231 | -68.750% |
| 2026-10-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 10 | 231 | -71.154% |
| 2026-10-20 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -26.471% | 27 | 213 | -70.000% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 5 | 208 | -77.941% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 208 | -75.806% |
| 2026-09-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 9 | 199 | -75.806% |
| 2026-09-11 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -6.970% | 5 | 199 | -75.570% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.448% | 1 | 198 | -77.273% |
| 2026-09-09 | 3.3000 | 3.3000 | 3.1900 | 3.1900 | +35.745% | 9 | 194 | -76.489% |
| 2026-09-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 15 | 194 | -68.085% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -14.516% | 5 | 191 | -71.698% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 190 | -75.806% |
| 2026-08-19 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -9.091% | 2 | 189 | -75.000% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -36.538% | 1 | 189 | -77.273% |
| 2026-08-05 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +0.193% | 13 | 193 | -85.577% |
| 2026-08-04 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -3.352% | 1 | 193 | -85.549% |
| 2026-08-03 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.321% | 1 | 193 | -86.034% |
| 2026-07-30 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -15.873% | 17 | 180 | -85.849% |
| 2026-07-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.268% | 1 | 180 | -88.095% |
| 2026-07-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.080% | 1 | 180 | -89.437% |
| 2026-07-22 | 7.3500 | 7.4800 | 7.3500 | 7.4800 | +3.889% | 2 | 180 | -89.973% |
| 2026-07-21 | 6.7000 | 7.2000 | 6.7000 | 7.2000 | +10.769% | 6 | 180 | -89.583% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 4 | 180 | -88.462% |
| 2026-07-16 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -5.479% | 27 | 188 | -89.130% |
| 2026-07-15 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -10.976% | 13 | 180 | -89.726% |
| 2026-07-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 3 | 179 | -90.854% |
| 2026-07-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 18 | 176 | -90.385% |
| 2026-07-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.753% | 4 | 172 | -90.964% |
| 2026-07-08 | 8.9500 | 9.3000 | 8.9500 | 9.3000 | +24.000% | 3 | 171 | -91.935% |
| 2026-07-07 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -39.024% | 29 | 151 | -90.000% |
| 2026-06-16 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -24.074% | 3 | 151 | -93.902% |
| 2026-06-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +65.306% | 1 | 152 | -95.370% |
| 2026-06-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.889% | 1 | 152 | -92.347% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 152 | -91.667% |
| 2026-05-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.635% | 1 | 151 | -92.500% |
| 2026-05-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +14.545% | 2 | 151 | -94.048% |
| 2026-05-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 1 | 151 | -93.182% |
| 2026-04-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -28.477% | 1 | 152 | -93.056% |
| 2026-03-27 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +15.267% | 1 | 152 | -95.033% |
| 2026-03-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +18.018% | 10 | 152 | -94.275% |
| 2026-03-09 | 11.3000 | 11.3000 | 10.9000 | 11.1000 | +27.586% | 5 | 152 | -93.243% |
| 2026-02-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.946% | 1 | 149 | -91.379% |
| 2026-02-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.751% | 10 | 149 | -91.892% |
| 2026-02-18 | 10.0000 | 10.0000 | 9.3200 | 9.3200 | -20.205% | 75 | 149 | -91.953% |
| 2026-02-11 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.951% | 1 | 101 | -93.579% |
| 2026-02-10 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -3.583% | 1 | 100 | -93.518% |
| 2026-02-09 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | +8.108% | 12 | 100 | -93.750% |
| 2026-01-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.738% | 1 | 89 | -93.243% |
| 2026-01-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.833% | 1 | 88 | -92.991% |
| 2026-01-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +48.148% | 2 | 87 | -93.750% |
| 2026-01-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -19.403% | 1 | 87 | -90.741% |
| 2026-01-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 1 | 87 | -92.537% |
| 2026-01-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.396% | 1 | 86 | -92.552% |
| 2025-12-31 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +7.783% | 1 | 86 | -92.582% |
| 2025-12-30 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +4.222% | 1 | 86 | -92.004% |
| 2025-12-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.094% | 1 | 85 | -91.667% |
| 2025-12-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.195% | 2 | 86 | -92.925% |
| 2025-11-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.672% | 10 | 88 | -93.363% |
| 2025-11-24 | 13.8000 | 13.8000 | 12.6500 | 12.6500 | -1.017% | 2 | 88 | -94.071% |
| 2025-11-20 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -6.511% | 1 | 86 | -94.131% |
| 2025-11-19 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +13.917% | 1 | 87 | -94.514% |
| 2025-11-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.538% | 1 | 87 | -93.750% |
| 2025-10-31 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +37.976% | 2 | 87 | -93.529% |
| 2025-10-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 87 | -91.071% |
| 2025-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 1 | 87 | -90.625% |
| 2025-09-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 1 | 87 | -89.583% |
| 2025-09-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.606% | 1 | 86 | -89.726% |
| 2025-08-29 | 6.6100 | 6.6100 | 6.6000 | 6.6000 | +3.937% | 2 | 84 | -88.636% |
| 2025-08-22 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -13.014% | 3 | 84 | -88.189% |
| 2025-08-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 1 | 81 | -89.726% |
| 2025-08-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -23.000% | 1 | 80 | -90.260% |
| 2025-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 3 | 79 | -92.500% |
| 2025-08-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 10 | 77 | -92.857% |
| 2025-07-18 | 9.7000 | 9.7000 | 9.6900 | 9.7000 | +1.253% | 60 | 67 | -92.268% |
| 2025-07-16 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -2.741% | 1 | 9 | -92.171% |
| 2025-07-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.369% | 1 | 8 | -92.386% |
| 2025-06-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -10.435% | 1 | 9 | -92.718% |
| 2025-06-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.288% | 1 | 10 | -93.478% |
| 2025-06-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.280% | 2 | 9 | -93.562% |
| 2025-06-16 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +3.486% | 1 | 9 | -93.351% |
| 2025-06-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.843% | 4 | 8 | -93.119% |
| 2025-05-28 | 11.7000 | 12.0900 | 11.7000 | 12.0900 | +10.917% | 2 | 7 | -93.797% |
| 2025-05-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -23.239% | 1 | 6 | -93.119% |
| 2025-04-23 | 14.1900 | 14.2000 | 14.1900 | 14.2000 | -11.361% | 10 | 5 | -94.718% |
| 2025-04-22 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +287.893% | 10 | 10 | -95.318% |
| 2025-02-25 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -4.619% | 3 | 3 | -81.840% |
| 2025-02-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 3 | 3 | -82.679% |