GPN270115P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6000 | 0.7100 | 0.5100 | 0.5100 | -32.000% | 3 | 160 | 0.000% |
| 2026-10-30 | 1.2000 | 1.2000 | 0.7500 | 0.7500 | -59.459% | 5 | 159 | -32.000% |
| 2026-10-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 32 | 154 | -72.432% |
| 2026-10-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 2 | 154 | -63.571% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -7.500% | 22 | 138 | -72.432% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 2 | 138 | -74.500% |
| 2026-10-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -16.170% | 2 | 138 | -74.112% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.966% | 1 | 137 | -78.298% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 2 | 137 | -82.414% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +23.913% | 12 | 136 | -82.105% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 10 | 126 | -77.826% |
| 2026-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +26.471% | 1 | 125 | -76.279% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.727% | 15 | 133 | -70.000% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 10 | 133 | -76.818% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -36.176% | 3 | 136 | -76.498% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -36.567% | 3 | 136 | -85.000% |
| 2026-07-22 | 5.2000 | 5.3600 | 5.2000 | 5.3600 | +7.200% | 2 | 136 | -90.485% |
| 2026-07-21 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -5.660% | 2 | 136 | -89.800% |
| 2026-07-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 135 | -90.377% |
| 2026-07-17 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +2.041% | 2 | 135 | -89.800% |
| 2026-07-16 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | +1.871% | 27 | 124 | -89.592% |
| 2026-07-15 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -18.475% | 1 | 124 | -89.397% |
| 2026-07-14 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | +3.509% | 2 | 125 | -91.356% |
| 2026-07-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 125 | -91.053% |
| 2026-07-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 8 | 125 | -91.639% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.123% | 2 | 125 | -90.727% |
| 2026-07-01 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -31.064% | 1 | 125 | -92.130% |
| 2026-06-16 | 9.5000 | 9.5000 | 9.3900 | 9.4000 | -13.761% | 20 | 127 | -94.574% |
| 2026-06-12 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -0.909% | 10 | 127 | -95.321% |
| 2026-06-03 | 10.2000 | 11.0000 | 10.2000 | 11.0000 | +52.778% | 5 | 126 | -95.364% |
| 2026-06-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 1 | 127 | -92.917% |
| 2026-05-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -29.949% | 1 | 127 | -92.609% |
| 2026-05-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.011% | 3 | 127 | -94.822% |
| 2026-05-12 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -13.945% | 3 | 127 | -94.563% |
| 2026-04-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +21.111% | 1 | 130 | -95.321% |
| 2026-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.926% | 5 | 129 | -94.333% |
| 2026-04-20 | 8.5000 | 8.6600 | 8.5000 | 8.6600 | -4.940% | 6 | 124 | -94.111% |
| 2026-04-17 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -7.041% | 1 | 118 | -94.402% |
| 2026-04-16 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -18.333% | 2 | 117 | -94.796% |
| 2026-03-27 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +61.290% | 4 | 116 | -95.750% |
| 2026-03-05 | 7.3700 | 7.5200 | 7.3700 | 7.4400 | -0.800% | 40 | 112 | -93.145% |
| 2026-02-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.626% | 1 | 122 | -93.200% |
| 2026-02-25 | 7.2500 | 7.4200 | 7.2500 | 7.3800 | +6.957% | 60 | 140 | -93.089% |
| 2026-02-23 | 7.0000 | 7.0000 | 6.8900 | 6.9000 | -35.454% | 110 | 140 | -92.609% |
| 2026-02-13 | 10.6800 | 10.6900 | 10.6800 | 10.6900 | +12.526% | 2 | 117 | -95.229% |
| 2026-02-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 50 | 117 | -94.632% |
| 2026-01-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.527% | 1 | 67 | -94.574% |
| 2026-01-26 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.222% | 1 | 66 | -93.841% |
| 2026-01-23 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -9.912% | 1 | 67 | -93.765% |
| 2026-01-20 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +39.692% | 1 | 67 | -94.383% |
| 2026-01-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 7 | 66 | -92.154% |
| 2025-12-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 15 | 65 | -93.108% |
| 2025-12-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -19.110% | 1 | 65 | -93.625% |
| 2025-11-03 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +17.180% | 10 | 75 | -94.843% |
| 2025-10-30 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.706% | 10 | 75 | -93.957% |
| 2025-10-29 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +37.097% | 6 | 75 | -94.000% |
| 2025-09-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.727% | 1 | 71 | -91.774% |
| 2025-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 71 | -90.727% |
| 2025-09-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 1 | 71 | -90.893% |
| 2025-08-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.383% | 1 | 71 | -90.192% |
| 2025-08-28 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -10.155% | 10 | 71 | -90.230% |
| 2025-08-15 | 5.7000 | 5.8100 | 5.7000 | 5.8100 | -3.167% | 11 | 61 | -91.222% |
| 2025-08-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.910% | 2 | 60 | -91.500% |
| 2025-07-28 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -5.532% | 1 | 58 | -92.342% |
| 2025-07-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -13.709% | 1 | 58 | -92.766% |
| 2025-07-17 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +12.690% | 2 | 58 | -93.758% |
| 2025-07-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.051% | 1 | 58 | -92.966% |
| 2025-07-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 2 | 57 | -93.462% |
| 2025-07-03 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -18.239% | 11 | 57 | -93.462% |
| 2025-06-13 | 8.8000 | 9.5400 | 8.8000 | 9.5400 | +8.409% | 4 | 57 | -94.654% |
| 2025-06-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -16.588% | 1 | 57 | -94.205% |
| 2025-06-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +7.653% | 10 | 56 | -95.166% |
| 2025-05-30 | 9.6200 | 9.9200 | 9.6200 | 9.8000 | +6.406% | 66 | 46 | -94.796% |
| 2025-05-28 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -7.064% | 1 | 21 | -94.463% |
| 2025-05-27 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.900% | 2 | 20 | -94.854% |
| 2025-05-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 2 | 18 | -94.900% |
| 2025-05-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -16.740% | 1 | 18 | -94.632% |
| 2025-04-30 | 11.4000 | 11.4100 | 11.4000 | 11.4100 | -3.875% | 4 | 18 | -95.530% |
| 2025-04-25 | 12.3800 | 12.3800 | 11.8700 | 11.8700 | -1.494% | 4 | 17 | -95.703% |
| 2025-04-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -13.620% | 3 | 16 | -95.768% |
| 2025-04-21 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +9.843% | 1 | 13 | -96.344% |
| 2025-04-17 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +309.677% | 11 | 1 | -95.984% |
| 2025-02-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 1 | -83.548% |