GPN270115P00060000
GPN Jan 15 2027 60.00 Put
optionOPRA
EODNov 4, 2026
0.25USD-80.159%(-1.01)44Vol2,978OI
GPN270115P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.2500 | 0.0500 | 0.2500 | -80.159% | 44 | 2,980 | 0.000% |
| 2026-11-03 | 0.1500 | 1.2600 | 0.1500 | 1.2600 | +293.750% | 2 | 2,980 | -80.159% |
| 2026-10-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 1 | 2,980 | -21.875% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 26 | 2,980 | -54.545% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 2,980 | -66.667% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 5 | 2,980 | -66.667% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 2,980 | -61.538% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 300 | 3,274 | -66.667% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 10 | 3,274 | -68.750% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 3,274 | -68.354% |
| 2026-08-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -31.579% | 27 | 3,274 | -67.949% |
| 2026-08-17 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +12.871% | 3 | 3,274 | -78.070% |
| 2026-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 12 | 3,274 | -75.248% |
| 2026-08-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 3,274 | -80.000% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -8.497% | 331 | 3,274 | -82.143% |
| 2026-08-06 | 1.6900 | 1.6900 | 1.5000 | 1.5300 | +2.000% | 7 | 3,274 | -83.660% |
| 2026-08-05 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -16.667% | 4 | 3,274 | -83.333% |
| 2026-08-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 6 | 3,274 | -86.111% |
| 2026-08-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 15 | 3,274 | -86.486% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5 | 3,274 | -86.842% |
| 2026-07-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -36.667% | 3 | 3,274 | -86.842% |
| 2026-07-23 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +9.091% | 16 | 3,274 | -91.667% |
| 2026-07-17 | 2.3800 | 2.7500 | 2.3600 | 2.7500 | +20.087% | 4,662 | 534 | -90.909% |
| 2026-07-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.032% | 1 | 534 | -89.083% |
| 2026-07-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -14.138% | 1 | 533 | -89.960% |
| 2026-07-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 3 | 533 | -91.379% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 2 | 533 | -90.909% |
| 2026-07-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -43.137% | 34 | 533 | -91.379% |
| 2026-06-25 | 4.9000 | 5.2000 | 4.9000 | 5.1000 | -5.556% | 4 | 535 | -95.098% |
| 2026-06-24 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -8.475% | 4 | 534 | -95.370% |
| 2026-06-22 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +22.917% | 25 | 509 | -95.763% |
| 2026-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.697% | 1 | 508 | -94.792% |
| 2026-06-16 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | +3.878% | 23 | 499 | -95.088% |
| 2026-06-15 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | -16.949% | 12 | 498 | -94.898% |
| 2026-06-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.235% | 5 | 493 | -95.763% |
| 2026-06-11 | 6.7100 | 6.8000 | 6.7100 | 6.8000 | +11.475% | 72 | 423 | -96.324% |
| 2026-06-05 | 6.1000 | 6.2000 | 6.0000 | 6.1000 | +17.308% | 45 | 422 | -95.902% |
| 2026-06-04 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -5.455% | 4 | 419 | -95.192% |
| 2026-06-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +57.143% | 10 | 409 | -95.455% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 3 | 409 | -92.857% |
| 2026-05-29 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -10.000% | 11 | 409 | -93.056% |
| 2026-05-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 1 | 409 | -93.750% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.500% | 1 | 410 | -94.898% |
| 2026-05-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 3 | 410 | -95.536% |
| 2026-05-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +10.039% | 3 | 410 | -95.614% |
| 2026-05-08 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +1.569% | 1 | 410 | -95.174% |
| 2026-05-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 56 | 409 | -95.098% |
| 2026-05-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.230% | 2 | 363 | -94.318% |
| 2026-04-22 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +9.149% | 10 | 361 | -95.127% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -8.915% | 4 | 351 | -94.681% |
| 2026-04-17 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -6.182% | 1 | 347 | -95.155% |
| 2026-04-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 348 | -95.455% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -29.487% | 30 | 347 | -95.455% |
| 2026-04-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.795% | 1 | 318 | -96.795% |
| 2026-04-01 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.774% | 1 | 318 | -96.449% |
| 2026-03-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +26.852% | 55 | 317 | -96.350% |
| 2026-03-23 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | +35.678% | 11 | 262 | -95.370% |
| 2026-03-03 | 4.1400 | 4.1400 | 3.9800 | 3.9800 | -20.400% | 2 | 251 | -93.719% |
| 2026-02-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 2 | 251 | -95.000% |
| 2026-02-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 2 | 253 | -95.146% |
| 2026-02-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.188% | 1 | 251 | -95.283% |
| 2026-02-03 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | +23.077% | 37 | 252 | -96.094% |
| 2026-01-28 | 4.8000 | 5.4000 | 4.8000 | 5.2000 | +30.000% | 3 | 228 | -95.192% |
| 2026-01-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.949% | 10 | 226 | -93.750% |
| 2026-01-26 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +23.415% | 10 | 218 | -95.059% |
| 2026-01-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.889% | 100 | 208 | -93.902% |
| 2025-12-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -33.333% | 3 | 108 | -93.056% |
| 2025-10-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 108 | -95.370% |
| 2025-10-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +51.429% | 2 | 108 | -95.283% |
| 2025-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.839% | 2 | 106 | -92.857% |
| 2025-08-12 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 10 | 106 | -93.703% |
| 2025-08-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.190% | 5 | 106 | -94.048% |
| 2025-08-06 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -19.094% | 20 | 106 | -93.917% |
| 2025-08-04 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 40 | 106 | -95.079% |
| 2025-07-16 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -14.189% | 2 | 66 | -95.079% |
| 2025-06-13 | 6.7000 | 6.7000 | 5.9200 | 5.9200 | -4.823% | 10 | 64 | -95.777% |
| 2025-06-04 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -6.466% | 10 | 69 | -95.981% |
| 2025-05-30 | 7.2500 | 7.2500 | 6.6500 | 6.6500 | +10.465% | 66 | 59 | -96.241% |
| 2025-05-28 | 5.9000 | 6.0200 | 5.9000 | 6.0200 | -23.214% | 3 | 28 | -95.847% |
| 2025-04-24 | 7.4000 | 7.8400 | 7.4000 | 7.8400 | -10.604% | 10 | 27 | -96.811% |
| 2025-04-22 | 9.0200 | 9.0200 | 8.7700 | 8.7700 | +78.980% | 13 | 17 | -97.149% |
| 2025-04-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +75.000% | 2 | 5 | -94.898% |
| 2024-11-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 2 | 4 | -91.071% |
| 2024-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.929% | 1 | 5 | -92.424% |
| 2024-09-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +26.333% | 1 | 4 | -93.404% |
| 2024-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 3 | -91.667% |