GPN270115P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.1900 | 1.1900 | 0.2500 | 0.2500 | +25.000% | 2 | 217 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 218 | +25.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 220 | -37.500% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 4 | 216 | -37.500% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 3 | 216 | -44.444% |
| 2026-09-22 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -15.094% | 2 | 216 | -44.444% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 2 | 218 | -52.830% |
| 2026-09-09 | 0.3000 | 0.6400 | 0.3000 | 0.6400 | +42.222% | 2 | 220 | -60.938% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 127 | 114 | -44.444% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 3 | 114 | -66.667% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 4 | 114 | -61.538% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -20.000% | 24 | 114 | -68.750% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.500% | 40 | 125 | -75.000% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 2 | 125 | -84.375% |
| 2026-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +80.952% | 1 | 125 | -86.842% |
| 2026-07-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -37.126% | 1 | 124 | -76.190% |
| 2026-07-15 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | -9.239% | 2 | 124 | -85.030% |
| 2026-07-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -14.419% | 1 | 124 | -86.413% |
| 2026-07-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -32.813% | 1 | 123 | -88.372% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -13.514% | 3 | 123 | -92.188% |
| 2026-06-24 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -13.953% | 3 | 121 | -93.243% |
| 2026-06-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +26.471% | 1 | 121 | -94.186% |
| 2026-06-17 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 0.000% | 35 | 122 | -92.647% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -29.167% | 2 | 123 | -92.647% |
| 2026-06-11 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -4.000% | 57 | 96 | -94.792% |
| 2026-06-10 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +16.279% | 3 | 96 | -95.000% |
| 2026-06-09 | 4.3000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 21 | 102 | -94.186% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 3 | 104 | -94.318% |
| 2026-06-05 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +10.256% | 7 | 97 | -94.186% |
| 2026-06-03 | 3.5000 | 4.7500 | 3.5000 | 3.9000 | +69.565% | 61 | 65 | -93.590% |
| 2026-06-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 64 | -89.130% |
| 2026-05-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 63 | -90.000% |
| 2026-05-26 | 2.4800 | 2.7000 | 2.4800 | 2.7000 | -1.818% | 2 | 63 | -90.741% |
| 2026-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -35.748% | 1 | 62 | -90.909% |
| 2026-04-24 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | +0.706% | 40 | 62 | -94.159% |
| 2026-04-23 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +14.865% | 2 | 32 | -94.118% |
| 2026-04-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 30 | -93.243% |
| 2026-04-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -28.846% | 1 | 31 | -93.243% |
| 2026-03-27 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +20.930% | 3 | 30 | -95.192% |
| 2026-03-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 27 | -94.186% |
| 2026-02-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 1 | 26 | -94.565% |
| 2026-02-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 25 | -94.382% |
| 2026-02-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +35.484% | 1 | 25 | -94.048% |
| 2026-01-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 22 | -91.935% |
| 2026-01-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 1 | 22 | -91.935% |
| 2025-09-30 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +41.429% | 1 | 21 | -91.582% |
| 2025-08-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 21 | -88.095% |
| 2025-08-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.667% | 1 | 21 | -88.636% |
| 2025-08-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.926% | 1 | 22 | -91.667% |
| 2025-08-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.182% | 1 | 21 | -93.827% |
| 2025-06-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.000% | 10 | 22 | -94.949% |
| 2025-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -29.688% | 1 | 13 | -94.444% |
| 2025-04-17 | 6.2400 | 6.5000 | 6.2400 | 6.4000 | 0.000% | 12 | 0 | -96.094% |