GPN270115P00050000
GPN Jan 15 2027 50.00 Put
optionOPRA
InactiveOct 16, 2026
0.25USD-16.667%(-0.05)2Vol128OI
GPN270115P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 2 | 126 | 0.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 126 | -16.667% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -33.333% | 17 | 111 | -37.500% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 2 | 112 | -58.333% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 2 | 110 | -50.000% |
| 2026-08-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 1 | 110 | -63.235% |
| 2026-07-30 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -23.810% | 2 | 109 | -68.750% |
| 2026-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 18 | 127 | -76.190% |
| 2026-07-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 1 | 126 | -80.000% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -32.973% | 7 | 126 | -79.839% |
| 2026-06-30 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -26.000% | 7 | 122 | -86.486% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 1 | 122 | -90.000% |
| 2026-06-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 2 | 123 | -91.071% |
| 2026-06-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 2 | 124 | -92.188% |
| 2026-06-10 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +16.438% | 4 | 127 | -92.647% |
| 2026-06-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 25 | 102 | -91.438% |
| 2026-06-05 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +16.327% | 17 | 85 | -91.228% |
| 2026-05-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 35 | 73 | -89.796% |
| 2026-04-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -31.624% | 2 | 73 | -89.583% |
| 2026-04-10 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -16.429% | 10 | 73 | -92.877% |
| 2026-04-07 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +13.514% | 30 | 63 | -94.048% |
| 2026-04-01 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -1.333% | 14 | 33 | -93.243% |
| 2026-03-27 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +50.000% | 3 | 23 | -93.333% |
| 2026-03-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 5 | 20 | -90.000% |
| 2026-02-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.889% | 3 | 15 | -86.842% |
| 2025-12-31 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 12 | -90.775% |
| 2025-11-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +24.312% | 5 | 12 | -90.775% |
| 2025-08-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.800% | 1 | 7 | -88.532% |
| 2025-07-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -30.556% | 1 | 8 | -90.000% |
| 2025-05-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 1 | 7 | -93.056% |
| 2025-04-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 2 | 7 | -93.671% |
| 2025-04-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -21.698% | 1 | 6 | -93.976% |
| 2025-04-21 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | +16.228% | 2 | 7 | -95.283% |
| 2025-04-17 | 4.3000 | 4.5600 | 4.3000 | 4.5600 | +280.000% | 2 | 3 | -94.518% |
| 2025-03-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 6 | 3 | -79.167% |