GPN270115P00045000
GPN Jan 15 2027 45.00 Put
optionOPRA
InactiveAug 20, 2026
0.20USD-60.000%(-0.30)3Vol41OI
GPN270115P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 3 | 38 | 0.000% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -66.667% | 5 | 33 | -60.000% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 25 | 22 | -86.667% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 2 | 20 | -89.474% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 20 | -88.235% |
| 2026-05-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 19 | -88.235% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -13.043% | 5 | 19 | -87.500% |
| 2026-04-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -12.381% | 2 | 16 | -89.130% |
| 2026-03-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 2 | 14 | -90.476% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +3.571% | 8 | 12 | -86.207% |
| 2026-02-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -31.707% | 3 | 5 | -85.714% |
| 2026-02-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 3 | -90.244% |
| 2025-10-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -36.066% | 1 | 2 | -89.744% |
| 2025-05-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 2 | 1 | -93.443% |