GPN270115P00040000
GPN Jan 15 2027 40.00 Put
optionOPRA
InactiveAug 4, 2026
0.30USD-14.286%(-0.05)17Vol158OI
GPN270115P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 17 | 141 | 0.000% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 141 | -14.286% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 140 | -25.000% |
| 2026-07-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -48.864% | 1 | 139 | -33.333% |
| 2026-06-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -41.333% | 4 | 141 | -65.909% |
| 2026-06-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +31.579% | 1 | 140 | -80.000% |
| 2026-06-09 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | -5.000% | 6 | 138 | -73.684% |
| 2026-06-05 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +4.348% | 13 | 126 | -75.000% |
| 2026-06-03 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | 0.000% | 32 | 102 | -73.913% |
| 2026-05-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 7 | 102 | -73.913% |
| 2026-04-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 5 | 103 | -77.778% |
| 2026-04-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -43.005% | 5 | 98 | -72.727% |
| 2026-03-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +16.970% | 2 | 93 | -84.456% |
| 2026-02-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +65.000% | 4 | 88 | -81.818% |
| 2026-01-13 | 0.8500 | 1.0500 | 0.8500 | 1.0000 | -13.043% | 3 | 88 | -70.000% |
| 2026-01-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -52.083% | 1 | 88 | -73.913% |
| 2025-04-17 | 2.4900 | 2.4900 | 2.4000 | 2.4000 | 0.000% | 87 | 0 | -87.500% |